HVTHarvest One Cannabis Inc09/07/2022
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
5,235
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/220.02500.02500.02500.02505,2350
09/06/220.02500.02500.02500.025013,6220
09/05/220.02500.02500.02500.025000
09/02/220.02500.02500.02500.025000
09/01/220.03000.03000.02500.025010,0320
08/31/220.03000.03000.02500.025028,8000
08/30/220.03000.03000.02500.0250136,0770
08/29/220.03000.03000.02500.025066,1880
08/26/220.02500.03000.02500.0250238,5000
08/25/220.03000.03000.02500.0300249,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48