HVT.WTHarvest One Cannabis Inc WT08/25/2022
LAST:

 0.0050
CHANGE:
 0.01
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
230,000
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/220.00500.00500.00500.0050230,0000
08/24/220.01000.01000.01000.010000
08/23/220.01000.01000.01000.010000
08/22/220.01000.01000.01000.010000
08/19/220.01000.01000.01000.010000
08/18/220.01000.01000.01000.010000
08/17/220.01000.01000.01000.010000
08/16/220.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90