HUDHudson Resources Inc09/29/2022
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.9800
VOLUME:
221,300
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0400
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.04000.04500.04000.0450221,3000
09/28/220.04000.04000.04000.04001,810,2500
09/27/220.04500.04500.04500.0450239,0000
09/26/220.03500.04500.03500.045013,3800
09/22/220.04500.04500.04500.04508,0000
09/21/220.04500.04500.04000.0450220,0000
09/20/220.04000.04000.04000.04008,0000
09/19/220.04500.04500.04000.045032,5000
09/16/220.04000.04500.04000.04501,657,2500
09/14/220.04000.04000.04000.040060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33