HTLHamilton Thorne Ltd09/23/2022
LAST:

 1.620
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.620
ASK:
0.220
VOLUME:
41,016
CHANGE(%):
0.00
PREV:
1.620
LOW:
1.550
BID:
0.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/221.6001.6201.5501.62041,0160
09/22/221.6001.6201.6001.62031,9030
09/21/221.6001.6201.5301.62038,6540
09/20/221.5001.5901.5001.580154,8170
09/19/221.4901.5201.4901.520105,6570
09/16/221.5501.5501.5101.5101,1010
09/15/221.5101.5501.5001.55068,9380
09/14/221.5101.5101.4701.5109,4300
09/13/221.5101.5101.4901.5103,3000
09/12/221.5001.5101.4701.50077,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18