HTLHamilton Thorne Ltd09/06/2023
LAST:

 1.450		CHANGE:
 0.06		OPEN:
1.440		HIGH:
1.450		ASK:
0.220		VOLUME:
25,700
CHANGE(%):
4.32		PREV:
1.390		LOW:
1.420		BID:
0.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/231.4401.4501.4201.45025,7000
09/05/231.4101.4101.3901.3904000
09/01/231.3201.4251.3201.4003,9180
08/31/231.4001.4001.4001.4005000
08/30/231.4501.4501.4001.4006000
08/29/231.4801.4801.4501.4603,6090
08/28/231.4501.4501.4501.4501,7000
08/25/231.2901.4601.2901.4607,1690
08/24/231.4701.4801.4501.47070,7000
08/23/231.3901.4501.3901.45033,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76