HTCHtc Purenergy Inc05/24/2024
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.5500
VOLUME:
17,100
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.00500.00500.00500.005017,1000
05/23/240.00500.00500.00500.00501,0010
05/22/240.00500.00500.00500.00504,2710
05/21/240.00500.00500.00500.00504,5000
05/17/240.00500.00500.00500.00502,0540
05/16/240.00500.00500.00500.005022,2000
05/15/240.00500.00500.00500.005029,0000
05/14/240.00500.00500.00500.00502,0030
05/13/240.00500.00500.00500.00507,3510
05/10/240.00500.00500.00500.00503,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38