HSTRHeliostar Metals Ltd09/30/2022
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.0000
VOLUME:
30,600
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.27500.28000.27000.280030,6000
09/29/220.26000.28000.25500.280081,0000
09/28/220.25500.28500.25500.2650178,2000
09/27/220.24500.25500.24000.240071,5000
09/26/220.24500.24500.23000.23007,4000
09/23/220.25500.25500.24500.245050,7200
09/21/220.25000.25000.25000.25005000
09/20/220.26500.26500.25000.250059,0190
09/19/220.26500.26500.26500.265010,4990
09/16/220.26500.26500.26500.26501,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33