EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HSTR: Heliostar Metals Ltd

31 Oct 2025
LAST:

1.830

CHANGE:
 0.04		OPEN:
1.900		HIGH:
1.910		ASK:
0.000		VOLUME:
296.3K
CHG(%):
2.14		PREV:
1.870		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.9001.9101.8001.830296.3K
30 Oct 251.7301.8901.7301.870623.3K
29 Oct 251.7801.8151.7201.750830.3K
28 Oct 251.6601.7601.6601.690625.9K
27 Oct 251.7801.8001.6601.7301.08M
24 Oct 251.8701.8801.8001.820417.4K
23 Oct 251.9201.9401.8301.830260.6K
22 Oct 251.8101.8601.7201.830799.3K
21 Oct 251.9001.9101.8201.840882.6K
20 Oct 251.9802.0601.9402.050646.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.13 
Forward P/E:-9.10 
EPS Ratio:0.15 
Price to Book:6.92 
Shares:250.98M 
Market Cap:459.29M 

TECHNICAL INDICATORS

MA5:1.773.2%
MA10:1.820.3%
MA20:1.904.0%
MA50:1.754.5%
MA100:1.5022.1%
MA200:1.2546.3%
STO9:56.00
STO14:32.56
RSI14:44.23
WPR14:-65.85
MTM14:-0.16
ROC14:-0.08 
ATR:0.13 
Week High:1.914.4%
Week Low:1.6610.2%
Month High:2.1215.8%
Month Low:1.6646.3%
Year High:2.1215.8%
Year Low:0.50269.7%
Volatility:18.50 

RECENT SPLITS

Date Ratio
22 Oct 202015-1