EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HSTR: Heliostar Metals Ltd

24 Apr 2026
LAST:

2.390

CHANGE:
 0.02		OPEN:
2.370		HIGH:
2.445		ASK:
0.000		VOLUME:
186.2K
CHG(%):
0.84		PREV:
2.370		LOW:
2.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 262.3702.4452.3702.390186.2K
23 Apr 262.4502.4502.3202.370202.3K
22 Apr 262.4702.5502.4002.400251.6K
21 Apr 262.5702.5902.4402.440289.4K
20 Apr 262.5502.6802.5302.640308.6K
17 Apr 262.5802.7102.5602.630322.8K
16 Apr 262.5002.5652.5002.530280.4K
15 Apr 262.7202.7202.5102.530393.6K
14 Apr 262.5202.7402.5202.740600.7K
13 Apr 262.6102.6102.5202.540158.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.22 
Forward P/E:6.46 
PEG Ratio:-0.11 
Price to Sales:7.70 
Price to Book:5.74 
Profit Margin:0.33 
Operating Margin:0.15 
Return on Assets:0.14 
Return on Equity:0.73 
EPS Ratio:-0.19 
Revenue:124.85M 
EBITDA:28.99M 
Shares:276.76M 
Market Cap:661.46M 

TECHNICAL INDICATORS

MA5:2.452.4%
MA10:2.525.5%
MA20:2.463.1%
MA50:2.514.9%
MA100:2.6510.8%
MA200:2.1610.8%
STO9:5.41 
STO14:9.76 
RSI14:48.72
WPR14:-89.74 
MTM14:0.04
ROC14:0.02 
ATR:0.17 
Week High:2.7113.4%
Week Low:2.323.0%
Month High:2.7615.5%
Month Low:1.9410.8%
Year High:3.4745.2%
Year Low:1.00139.0%
Volatility:38.85 

RECENT SPLITS

Date Ratio
22 Oct 202015-1