EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HSTR: Heliostar Metals Ltd

12 Dec 2025
LAST:

2.690

CHANGE:
 0.07		OPEN:
2.640		HIGH:
2.710		ASK:
0.000		VOLUME:
1.06M
CHG(%):
2.67		PREV:
2.620		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.6402.7102.6002.6901.06M
11 Dec 252.6102.7002.5302.6201.2M
10 Dec 252.5402.6002.4202.530746.5K
09 Dec 252.4902.5802.4402.540619.4K
08 Dec 252.4602.5602.4252.4601.07M
05 Dec 252.6602.6602.5002.530328.7K
04 Dec 252.6502.6902.5602.660405.5K
03 Dec 252.6002.6602.5752.660421.0K
02 Dec 252.6102.6602.5002.660551.0K
01 Dec 252.5502.6052.5002.5901.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.20 
Forward P/E:-9.15 
PEG Ratio:-0.07 
Price to Sales:7.18 
Price to Book:6.96 
Profit Margin:0.39 
Operating Margin:0.27 
Return on Assets:0.07 
Return on Equity:0.60 
EPS Ratio:0.15 
Revenue:90.36M 
EBITDA:2.95M 
Shares:250.98M 
Market Cap:675.13M 

TECHNICAL INDICATORS

MA5:2.574.8%
MA10:2.593.7%
MA20:2.4310.6%
MA50:2.1127.5%
MA100:1.8049.3%
MA200:1.4782.9%
STO9:92.00 
STO14:93.94 
RSI14:71.26 
MTM14:0.31
ROC14:0.13 
ATR:0.15 
Week High:2.710.7%
Week Low:2.4211.2%
Month High:2.710.7%
Month Low:1.8182.9%
Year High:2.710.7%
Year Low:0.54398.1%
Volatility:13.44 

RECENT SPLITS

Date Ratio
22 Oct 202015-1