EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HSTR: Heliostar Metals Ltd

02 Dec 2025
LAST:

2.660

CHANGE:
 0.07		OPEN:
2.610		HIGH:
2.660		ASK:
0.000		VOLUME:
551.0K
CHG(%):
2.70		PREV:
2.590		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 252.6102.6602.5002.660551.0K
01 Dec 252.5502.6052.5002.5901.02M
28 Nov 252.6002.7102.6002.630663.7K
27 Nov 252.5502.6802.5502.610591.9K
26 Nov 252.4302.5202.3902.510786.2K
25 Nov 252.3702.4102.1802.3801.24M
24 Nov 252.2102.3502.1402.3201.24M
21 Nov 252.1302.1302.0052.0604.09M
20 Nov 252.0602.1602.0602.1301.55M
19 Nov 252.0502.0802.0102.050436.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.20 
Forward P/E:-9.15 
PEG Ratio:-0.07 
Price to Sales:7.18 
Price to Book:6.96 
Profit Margin:0.39 
Operating Margin:0.27 
Return on Assets:0.07 
Return on Equity:0.60 
EPS Ratio:0.15 
Revenue:90.36M 
EBITDA:2.95M 
Shares:250.98M 
Market Cap:667.6M 

TECHNICAL INDICATORS

MA5:2.602.3%
MA10:2.3911.1%
MA20:2.1623.2%
MA50:1.9933.9%
MA100:1.6957.1%
MA200:1.4089.6%
STO9:92.31 
STO14:93.51 
RSI14:81.37 
MTM14:0.71
ROC14:0.36 
ATR:0.15 
Week High:2.711.9%
Week Low:2.1822.0%
Month High:2.711.9%
Month Low:1.6689.6%
Year High:2.711.9%
Year Low:0.54392.6%
Volatility:21.76 

RECENT SPLITS

Date Ratio
22 Oct 202015-1