HSTRHeliostar Metals Ltd07/11/2025
LAST:

 1.260		CHANGE:
 0.05		OPEN:
1.220		HIGH:
1.275		ASK:
0.000		VOLUME:
227,504
CHANGE(%):
4.13		PREV:
1.210		LOW:
1.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.2201.2751.2101.260227,5040
07/10/251.2401.2551.2101.210161,9300
07/09/251.2801.2801.2301.250144,1850
07/08/251.3201.3301.2451.250182,6050
07/07/251.2801.3301.2401.300615,7000
07/04/251.3101.3301.2851.28561,9220
07/03/251.3201.3301.2801.300294,9580
07/02/251.3001.3701.2901.330422,1870
06/30/251.1301.2651.1301.260396,5700
06/27/251.1301.1401.1001.110360,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46