EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HSTR: Heliostar Metals Ltd

13 Mar 2026
LAST:

2.370

CHANGE:
 0.17		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
1.27M
CHG(%):
6.69		PREV:
2.540		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 262.5802.5802.3502.3701.27M
12 Mar 262.5702.5802.4802.540349.2K
11 Mar 262.5802.5802.4702.5301.62M
10 Mar 262.5802.7302.5802.610339.5K
09 Mar 262.4602.5902.4402.570645.5K
06 Mar 262.5502.7352.4902.6501.02M
05 Mar 262.6502.6752.5802.600547.3K
04 Mar 262.7202.7552.6502.680586.6K
03 Mar 262.8502.8502.6002.720601.6K
02 Mar 262.9903.0502.8902.9401.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.22 
Forward P/E:13.34 
PEG Ratio:-0.11 
Price to Sales:7.70 
Price to Book:7.47 
Profit Margin:0.33 
Operating Margin:0.15 
Return on Assets:0.14 
Return on Equity:0.73 
EPS Ratio:0.15 
Revenue:124.85M 
EBITDA:28.99M 
Shares:250.98M 
Market Cap:594.82M 

TECHNICAL INDICATORS

MA5:2.526.5%
MA10:2.6210.6%
MA20:2.7315.2%
MA50:2.8218.9%
MA100:2.547.4%
MA200:2.0018.5%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.18 
ATR:0.18 
Week High:2.7415.4%
Week Low:2.350.9%
Month High:3.0729.5%
Month Low:2.3518.5%
Year High:3.4746.4%
Year Low:0.80196.3%
Volatility:68.08 

RECENT SPLITS

Date Ratio
22 Oct 202015-1