EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HPY: Happy Creek Minerals Ltd

19 Dec 2025
LAST:

0.2000

CHANGE:
 0.02		OPEN:
0.1800		HIGH:
0.2050		ASK:
0.2550		VOLUME:
917.0K
CHG(%):
11.11		PREV:
0.1800		LOW:
0.1700		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.18000.20500.17000.2000917.0K
18 Dec 250.12500.21000.12500.18001.53M
17 Dec 250.13000.13500.13000.1300192.7K
16 Dec 250.13500.13500.13500.13501.3K
15 Dec 250.14000.14000.13500.135016.4K
12 Dec 250.13500.13500.13500.135047.0K
11 Dec 250.13500.13500.13000.1350126.5K
10 Dec 250.14000.14000.13500.135084.0K
09 Dec 250.14000.14000.13500.140015.0K
08 Dec 250.15000.15000.15000.15002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.67 
PEG Ratio:0.05 
Price to Book:1.47 
Return on Assets:0.00 
Return on Equity:-0.24 
EPS Ratio:-0.03 
EBITDA:4.02M 
Shares:210.39M 
Market Cap:42.08M 

TECHNICAL INDICATORS

MA5:0.1628.2%
MA10:0.1535.6%
MA20:0.1535.0%
MA50:0.1443.3%
MA100:0.1353.6%
MA200:0.09116.2%
STO9:87.50 
STO14:87.50 
RSI14:65.22 
MTM14:0.05
ROC14:0.29 
ATR:0.01 
Week High:0.215.0%
Week Low:0.1360.0%
Month High:0.215.0%
Month Low:0.13116.2%
Year High:0.215.0%
Year Low:0.04400.0%
Volatility:20.17