EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HPY: Happy Creek Minerals Ltd

18 Nov 2025
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1600		ASK:
0.2550		VOLUME:
291.1K
CHG(%):
3.33		PREV:
0.1500		LOW:
0.1450		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.14500.16000.14500.1550291.1K
17 Nov 250.13500.15500.13500.1500231.9K
14 Nov 250.13000.13500.13000.135035.5K
13 Nov 250.13500.13500.13000.1300114.8K
12 Nov 250.13500.13500.12500.125013.0K
11 Nov 250.13500.13500.13000.1350108.5K
10 Nov 250.13500.13500.13000.130012.5K
07 Nov 250.13500.13500.13000.130069.0K
06 Nov 250.13500.13500.12500.1250335.6K
05 Nov 250.12000.13000.11500.13001.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.67 
PEG Ratio:0.05 
Price to Book:1.47 
Return on Assets:0.00 
Return on Equity:-0.24 
EPS Ratio:-0.03 
EBITDA:4.02M 
Shares:210.39M 
Market Cap:32.61M 

TECHNICAL INDICATORS

MA5:0.1411.5%
MA10:0.1315.2%
MA20:0.1319.2%
MA50:0.1320.1%
MA100:0.1138.8%
MA200:0.0890.4%
STO9:85.71 
STO14:88.89 
RSI14:62.50 
MTM14:0.03
ROC14:0.24 
ATR:0.01 
Week High:0.163.2%
Week Low:0.1324.0%
Month High:0.163.2%
Month Low:0.1290.4%
Volatility:106.41