HPL.HHorizon Petroleum Ltd11/25/2024
LAST:

 0.1580		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1600		ASK:
0.0000		VOLUME:
46,500
CHANGE(%):
1.25		PREV:
0.1600		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/240.15000.16000.15000.158046,5000
11/22/240.15000.16000.15000.160064,0640
11/21/240.14000.17000.14000.1600165,0000
11/20/240.14000.14000.14000.14003,0000
11/18/240.15000.15000.12000.120055,0000
11/15/240.15000.15000.15000.150023,4990
11/14/240.14000.15000.13000.1500239,3000
11/13/240.14000.14000.14000.140020,0000
11/12/240.15000.15000.15000.150012,0000
11/11/240.13000.13000.13000.130070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09