HMPGThe Hempshire Group Inc09/28/2022
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1800
ASK:
0.0000
VOLUME:
37,500
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.16000.18000.15000.170037,5000
09/27/220.19000.19500.17000.170026,0000
09/26/220.17000.19000.16000.19004,7000
09/23/220.20000.20000.18000.18003,0000
09/22/220.20000.20000.20000.20001,0000
09/21/220.20000.20000.19000.19005,5150
09/20/220.22000.22000.20000.21005,1560
09/19/220.23000.23000.20000.205015,0020
09/16/220.25500.25500.24000.24009,1000
09/15/220.25500.25500.25500.255023,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41