EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HMMC: Hemlo Mining Corp

06 Feb 2026
LAST:

6.300

CHANGE:
 0.49		OPEN:
5.900		HIGH:
6.340		ASK:
0.000		VOLUME:
465.3K
CHG(%):
8.43		PREV:
5.810		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.9006.3405.9006.300465.3K
05 Feb 266.4006.4005.7105.810361.1K
04 Feb 266.8106.8106.4506.5801.19M
03 Feb 266.2406.6006.2406.600382.8K
02 Feb 265.9106.2905.8606.000417.0K
30 Jan 266.3006.4005.9956.130435.9K
29 Jan 267.0007.0006.4006.660570.7K
28 Jan 266.9807.0506.8406.920322.6K
27 Jan 266.9806.9806.7306.920222.2K
26 Jan 266.9707.1706.7106.750368.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-180.00 
Forward P/E:10.80 
PEG Ratio:-0.15 
Price to Book:18.97 
Return on Assets:-0.35 
Return on Equity:-0.38 
EPS Ratio:-0.15 

TECHNICAL INDICATORS

MA5:6.260.7%
MA10:6.472.7%
MA20:6.083.7%
STO9:39.52
STO14:41.22
RSI14:58.19
WPR14:-50.41
MTM14:0.61
ROC14:0.11 
ATR:0.48 
Week High:6.818.1%
Week Low:5.7110.3%
Month High:7.1713.8%
Month Low:4.71
Volatility:23.66 

RECENT SPLITS

Date Ratio
02 Dec 20251-1.5