HIVEHive Blockchain Technologies Inc07/04/2025
LAST:

 3.060
CHANGE:
 0.09
OPEN:
3.190
HIGH:
3.190
ASK:
0.000
VOLUME:
637,456
CHANGE(%):
2.86
PREV:
3.150
LOW:
3.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.1903.1903.0103.060637,4560
07/03/253.1003.3303.0503.1502,036,1300
07/02/252.7003.1202.6903.0704,699,4980
06/30/252.5102.5402.4402.460946,0870
06/27/252.4602.4902.4102.470361,0390
06/26/252.3902.4602.3302.4501,036,6540
06/25/252.5802.6302.4402.450629,3330
06/24/252.3802.5302.3502.520772,4160
06/23/252.3002.3602.2202.260525,0450
06/20/252.4702.4702.3002.380770,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63