EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HIVE: Hive Blockchain Technologies Inc

03 Dec 2025
LAST:

4.560

CHANGE:
 0.16		OPEN:
4.460		HIGH:
4.620		ASK:
0.000		VOLUME:
1.27M
CHG(%):
3.64		PREV:
4.400		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 254.4604.6204.3004.5601.27M
02 Dec 254.6304.7104.4004.4002.03M
01 Dec 254.3404.4904.1304.4202.22M
28 Nov 254.7304.9504.5704.7102.15M
27 Nov 254.6504.7504.5704.680691.8K
26 Nov 254.4604.5904.2604.5202.6M
25 Nov 254.4604.5004.2104.4701.34M
24 Nov 254.2504.5504.1304.5501.97M
21 Nov 254.0004.1703.8704.1202.57M
20 Nov 254.6004.6904.1104.1302.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
Forward P/E:-8.85 
PEG Ratio:0.03 
Price to Sales:13.49 
Price to Book:2.74 
Profit Margin:0.39 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.12 
EPS Ratio:0.46 
Revenue:180.71M 
EBITDA:100.4M 
Shares:230.6M 
Market Cap:1.052B 

TECHNICAL INDICATORS

MA5:4.550.1%
MA10:4.462.3%
MA20:5.0310.4%
MA50:6.4741.9%
MA100:5.0711.2%
MA200:3.8418.8%
STO9:53.01
STO14:37.29
RSI14:40.58
WPR14:-51.11
MTM14:-0.04
ROC14:-0.01 
ATR:0.43 
Week High:4.958.6%
Week Low:4.1310.4%
Month High:7.8572.1%
Month Low:3.8718.8%
Year High:10.96140.4%
Year Low:1.80153.3%
Volatility:25.26 

RECENT SPLITS

Date Ratio
24 May 20221-5
20 May 20221-5