HIVEHive Blockchain Technologies Inc05/24/2024
LAST:

 3.590
CHANGE:
 0.16
OPEN:
3.430
HIGH:
3.600
ASK:
0.000
VOLUME:
275,519
CHANGE(%):
4.66
PREV:
3.430
LOW:
3.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/243.4303.6003.3803.590275,5190
05/23/243.6003.6203.4003.430429,5060
05/22/243.5103.7403.5103.590624,2580
05/21/243.6503.6503.5003.520410,4660
05/17/243.3503.4403.2903.310394,2670
05/16/243.4503.4503.3103.340287,5580
05/15/243.2403.4203.2003.420602,4060
05/14/243.1503.2203.1103.170185,9390
05/13/243.2403.3403.1503.180269,5120
05/10/243.2503.2803.1603.240330,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 8.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38