HIVEHive Blockchain Technologies Inc10/05/2022
LAST:

 5.540
CHANGE:
 0.06
OPEN:
5.270
HIGH:
5.590
ASK:
0.000
VOLUME:
177,208
CHANGE(%):
1.09
PREV:
5.480
LOW:
5.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/225.2705.5905.2505.540177,2080
10/04/225.3905.5705.3905.480255,1840
10/03/225.3505.3505.0505.290256,6570
09/30/225.2305.6005.2105.210117,2440
09/29/225.3605.4005.1805.320219,3260
09/28/225.1005.5305.0205.490269,0940
09/27/225.2905.3005.0105.070208,8950
09/26/225.0305.3304.9404.940182,9190
09/23/225.2505.3305.0205.080142,0060
09/22/225.5505.6205.2905.380178,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 9.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90