EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HIVE: Hive Blockchain Technologies Inc

26 Nov 2025
LAST:

4.520

CHANGE:
 0.05		OPEN:
4.460		HIGH:
4.590		ASK:
0.000		VOLUME:
2.6M
CHG(%):
1.12		PREV:
4.470		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 254.4604.5904.2604.5202.6M
25 Nov 254.4604.5004.2104.4701.34M
24 Nov 254.2504.5504.1304.5501.97M
21 Nov 254.0004.1703.8704.1202.57M
20 Nov 254.6004.6904.1104.1302.31M
19 Nov 254.9604.9604.3104.3101.99M
18 Nov 254.8105.1604.8004.8801.88M
17 Nov 254.6705.3004.6005.0202.63M
14 Nov 254.7004.9704.6004.6003.59M
13 Nov 255.5005.6505.1105.1402.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
Forward P/E:-8.85 
PEG Ratio:0.03 
Price to Sales:13.49 
Price to Book:2.74 
Profit Margin:0.39 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.12 
EPS Ratio:0.46 
Revenue:180.71M 
EBITDA:100.4M 
Shares:230.6M 
Market Cap:1.042B 

TECHNICAL INDICATORS

MA5:4.363.7%
MA10:4.571.2%
MA20:5.7126.4%
MA50:6.5444.7%
MA100:5.0010.5%
MA200:3.8218.2%
STO9:33.90
STO14:13.79 
RSI14:23.24 
WPR14:-84.06 
MTM14:-2.05
ROC14:-0.31 
ATR:0.51 
Week High:4.969.7%
Week Low:3.8716.8%
Month High:8.8295.1%
Month Low:3.8718.2%
Year High:10.96142.5%
Year Low:1.80151.1%
Volatility:46.52 

RECENT SPLITS

Date Ratio
24 May 20221-5
20 May 20221-5