EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HIVE: Hive Blockchain Technologies Inc

02 Apr 2026
LAST:

2.690

CHANGE:
 0.05		OPEN:
2.520		HIGH:
2.700		ASK:
0.000		VOLUME:
946.3K
CHG(%):
1.89		PREV:
2.640		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.5202.7002.5202.690946.3K
01 Apr 262.7502.7502.6402.640883.5K
31 Mar 262.4802.6702.4802.6001.13M
30 Mar 262.6102.6302.4202.4401.12M
27 Mar 262.6102.6202.4902.5501.51M
26 Mar 262.8902.9002.6702.6902.18M
25 Mar 262.9303.0302.9102.9501.5M
24 Mar 262.8202.8902.7702.8601.16M
23 Mar 262.8002.9402.7902.9001.4M
20 Mar 262.8602.8902.6702.7801.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
Forward P/E:4.21 
PEG Ratio:0.75 
Price to Sales:4.79 
Price to Book:1.08 
Profit Margin:0.18 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.46 
Revenue:264.23M 
EBITDA:144.47M 
Shares:230.6M 
Market Cap:620.31M 

TECHNICAL INDICATORS

MA5:2.584.1%
MA10:2.710.7%
MA20:2.814.3%
MA50:3.0914.9%
MA100:3.7740.0%
MA200:4.2357.1%
STO9:42.37
STO14:35.21
RSI14:41.55
WPR14:-59.68
MTM14:-0.33
ROC14:-0.11 
ATR:0.19 
Week High:2.907.8%
Week Low:2.4211.2%
Month High:3.2119.3%
Month Low:2.4257.1%
Year High:10.96307.4%
Year Low:1.8049.4%
Volatility:21.44 

RECENT SPLITS

Date Ratio
24 May 20221-5
20 May 20221-5