EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HIVE: Hive Blockchain Technologies Inc

21 Jan 2026
LAST:

4.440

CHANGE:
 0.03		OPEN:
4.480		HIGH:
4.660		ASK:
0.000		VOLUME:
1.81M
CHG(%):
0.68		PREV:
4.410		LOW:
4.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 264.4804.6604.2704.4401.81M
20 Jan 264.4804.6604.3204.4101.64M
19 Jan 264.7004.7104.5904.630828.9K
16 Jan 264.8004.9404.6804.8502.21M
15 Jan 264.7604.9004.6104.7101.37M
14 Jan 265.0205.0304.7204.7602.67M
13 Jan 264.6705.1004.6004.9203.17M
12 Jan 264.3504.6204.2704.5302.09M
09 Jan 264.4904.6004.3154.3501.53M
08 Jan 264.2204.4104.1604.3401.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
Forward P/E:4.21 
PEG Ratio:0.75 
Price to Sales:4.79 
Price to Book:1.08 
Profit Margin:0.18 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.46 
Revenue:264.23M 
EBITDA:144.47M 
Shares:230.6M 
Market Cap:1.024B 

TECHNICAL INDICATORS

MA5:4.613.8%
MA10:4.593.5%
MA20:4.244.7%
MA50:4.440.0%
MA100:5.4121.8%
MA200:4.079.0%
STO9:12.00 
STO14:51.47
RSI14:70.45 
WPR14:-40.68
MTM14:0.70
ROC14:0.19 
ATR:0.34 
Week High:5.0313.3%
Week Low:4.274.0%
Month High:5.1014.9%
Month Low:3.509.0%
Year High:10.96146.8%
Year Low:1.80146.7%
Volatility:40.93 

RECENT SPLITS

Date Ratio
24 May 20221-5
20 May 20221-5