EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HIVE: Hive Blockchain Technologies Inc

20 Feb 2026
LAST:

2.920

CHANGE:
 0.04		OPEN:
2.960		HIGH:
3.030		ASK:
0.000		VOLUME:
1.73M
CHG(%):
1.35		PREV:
2.960		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 262.9603.0302.8402.9201.73M
19 Feb 262.8502.9702.7202.9601.21M
18 Feb 262.8502.9202.7902.8701.96M
17 Feb 263.0703.0702.8402.8501.43M
13 Feb 263.0103.0902.9203.0302.1M
12 Feb 263.0703.0802.8852.9201.03M
11 Feb 263.1503.1502.9703.0501.66M
10 Feb 263.2003.2303.1303.150853.3K
09 Feb 263.1203.3103.0503.2501.83M
06 Feb 263.0203.2353.0203.1803.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
Forward P/E:4.21 
PEG Ratio:0.75 
Price to Sales:4.79 
Price to Book:1.08 
Profit Margin:0.18 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.46 
Revenue:264.23M 
EBITDA:144.47M 
Shares:230.6M 
Market Cap:673.35M 

TECHNICAL INDICATORS

MA5:2.930.2%
MA10:3.023.4%
MA20:3.3514.8%
MA50:3.8532.0%
MA100:5.1476.0%
MA200:4.2043.7%
STO9:15.22 
STO14:17.24 
RSI14:31.39 
WPR14:-75.00
MTM14:-0.45
ROC14:-0.13 
ATR:0.25 
Week High:3.095.8%
Week Low:2.727.4%
Month High:4.6659.6%
Month Low:2.7243.7%
Year High:10.96275.3%
Year Low:1.8062.2%

RECENT SPLITS

Date Ratio
24 May 20221-5
20 May 20221-5