HIVE.WTHive Blockchain Technologies Ltd Wts05/30/2024
LAST:

 0.0100		CHANGE:
 0.01		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
100.00		PREV:
0.0050		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/240.01000.01000.01000.01001,1000
05/27/240.02000.02000.00500.005049,0100
05/23/240.01000.01000.01000.010034,0000
05/22/240.01000.01000.01000.010016,5000
05/21/240.01000.01000.01000.01008,5000
05/14/240.10000.10000.10000.10007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57