HIREHire Technologies Inc09/23/2022
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
5,235
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.03500.03500.03500.03505,2350
09/22/220.04000.04000.03500.0350142,7430
09/21/220.04000.04000.04000.040036,1520
09/19/220.04500.04500.04500.045060,0000
09/16/220.04000.04500.04000.0450113,7020
09/15/220.04500.04500.04500.0450150,0000
09/14/220.04500.04500.04500.045045,0000
09/13/220.04500.04500.04500.04503,1130
09/12/220.05000.05000.04500.0450187,1100
09/09/220.04500.05000.04500.0500327,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18