HILOHilo Mining Ltd.04/24/2023
LAST:

 0.4800		CHANGE:
 0.02		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
6,301
CHANGE(%):
4.00		PREV:
0.5000		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/230.48000.48000.48000.48006,3010
04/21/230.50000.50000.50000.500000
04/20/230.50000.50000.50000.50009840
04/19/230.50000.50000.50000.500000
04/18/230.51000.51000.50000.500031,0500
04/17/230.52000.52000.52000.520000
04/14/230.52000.52000.52000.520000
04/13/230.52000.52000.50000.520011,9000
04/12/230.55000.55000.55000.550000
04/11/230.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46