HIGHHighgold Mining Inc05/21/2024
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5500
ASK:
0.0000
VOLUME:
858,162
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.51000.55000.51000.5300858,1620
05/17/240.49000.52000.49000.5200387,7840
05/16/240.47000.51000.47000.4950228,7630
05/15/240.46500.48500.46500.4800326,5070
05/14/240.44000.47500.44000.47502,989,0170
05/13/240.46300.47000.44000.4550252,8030
05/10/240.46000.46500.45500.4600389,7150
05/09/240.46000.47000.45500.4600762,7320
05/08/240.46500.46500.45500.4550483,3100
05/07/240.46000.47000.46000.46501,280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12