HIGHHighgold Mining Inc09/28/2022
LAST:

 0.6700
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7300
ASK:
0.0000
VOLUME:
69,975
CHANGE(%):
3.08
PREV:
0.6500
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.70000.73000.66000.670069,9750
09/27/220.66000.66000.65000.650024,1500
09/26/220.65000.66000.63000.640023,5590
09/23/220.71000.71000.65000.660044,0260
09/22/220.76000.80000.74000.750042,9000
09/21/220.80000.80000.76000.800054,5100
09/20/220.82000.86000.80000.800037,0540
09/19/220.82000.86000.80000.860031,0000
09/16/220.84000.84000.79000.820053,2910
09/15/220.86000.87000.83000.830017,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41