HFC.PR.AHampton Financial Corp Pref A09/28/2022
LAST:

 9.850
CHANGE:
 0.09
OPEN:
9.850
HIGH:
9.850
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.91
PREV:
9.940
LOW:
9.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/229.8509.8509.8509.8509000
09/26/229.7509.9409.7509.9403,0000
09/21/229.5609.5609.5609.5606000
09/20/229.9709.9909.9709.9902,1870
09/19/229.4909.4909.4909.4902000
09/14/229.0009.0009.0009.0004400
09/09/229.0009.0009.0009.0005000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33