HAPBHapbee Technologies Inc06/27/2025
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
20,500
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.13000.13000.13000.13007570
06/27/250.14000.14000.12000.130020,5000
06/26/250.12000.14000.12000.1400102,6640
06/25/250.11500.14000.11500.1300242,0000
06/24/250.11500.11500.11000.11009,5000
06/23/250.13500.13500.11000.1100134,5000
06/20/250.09500.10500.09500.1050323,8570
06/19/250.09500.09500.09500.09506,0000
06/18/250.10500.11500.10000.1100158,3000
06/17/250.12000.12500.10000.1200142,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87