HANKNobelium Tech Corp10/05/2022
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.08000.08000.07000.070015,0000
10/04/220.07500.08000.07000.080061,5000
10/03/220.05000.07000.05000.070060,0000
09/28/220.04500.04500.04500.045040,5000
09/27/220.04500.04500.04500.045040,1000
09/26/220.05500.05500.05500.05501,0000
09/23/220.05500.05500.05500.05501,1500
09/22/220.07000.07000.06500.065014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90