GXXGold Basin Resources Corp09/28/2022
LAST:

 0.1750
CHANGE:
 0.06
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1400
VOLUME:
10,200
CHANGE(%):
23.91
PREV:
0.2300
LOW:
0.1750
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.17500.17500.17500.175010,2000
09/26/220.23000.23000.23000.230012,0000
09/23/220.18000.18000.18000.18001,5270
09/21/220.23000.23000.23000.230027,5000
09/20/220.23000.23000.23000.230020,0000
09/15/220.22000.24500.22000.225073,5000
09/14/220.20000.23000.20000.230052,0000
09/13/220.16500.18000.16500.180097,0000
09/12/220.17500.17500.17500.17505990
09/09/220.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41