GXUGoviex Uranium Inc06/16/2025
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0950		ASK:
0.0000		VOLUME:
1,694,257
CHANGE(%):
6.67		PREV:
0.0750		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.07500.09500.07500.08001,694,2570
06/13/250.07000.07500.07000.0750113,5710
06/12/250.07500.07500.07000.0700354,5880
06/11/250.07000.07500.07000.0700888,6570
06/10/250.07300.07500.06500.0700286,9500
06/09/250.07000.08500.07000.07001,285,6640
06/06/250.06500.07000.06500.0650128,8550
06/05/250.06500.07000.06500.0700139,6700
06/04/250.06500.07000.06500.0650684,6420
06/03/250.07500.07500.06500.06502,576,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70