GXUGoviex Uranium Inc07/07/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
311,142
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.07500.07500.06500.0650311,1420
07/04/250.07000.07500.06500.0650168,8470
07/03/250.07000.07000.06500.0650150,7900
07/02/250.07000.07300.06500.0650356,9060
06/30/250.06500.07800.06300.07002,392,8830
06/27/250.06500.07000.06000.0600499,5310
06/26/250.07000.07000.06500.065055,5530
06/25/250.06500.07000.06000.0700569,8890
06/24/250.06500.06500.06000.0600261,4780
06/23/250.06500.06500.06000.0600346,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76