EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GXU: Goviex Uranium Inc

04 Nov 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
553.3K
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.06500.06500.06000.0600553.3K
03 Nov 250.06500.06500.06000.0600498.9K
31 Oct 250.06500.07000.06500.07001.08M
30 Oct 250.07500.07500.06500.07001.32M
29 Oct 250.07500.08000.07000.0700381.9K
28 Oct 250.06500.08500.06500.08003.29M
27 Oct 250.07000.07000.06500.0700838.0K
24 Oct 250.06500.07000.06500.0700100.3K
23 Oct 250.06500.07000.06500.06501.32M
22 Oct 250.07000.07000.06000.0600662.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
Forward P/E:-6.00 
PEG Ratio:0.01 
Price to Book:8.57 
Return on Assets:-0.55 
Return on Equity:-1.13 
EPS Ratio:-0.01 
EBITDA:74.77M 
Shares:1.022B 
Market Cap:61.32M 

TECHNICAL INDICATORS

MA5:0.0710.0%
MA10:0.0712.5%
MA20:0.0721.3%
MA50:0.0711.8%
MA100:0.066.5%
MA200:0.064.9%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.25 
ATR:0.01 
Week High:0.0941.7%
Week Low:0.060.0%
Month High:0.1058.3%
Month Low:0.064.9%
Year High:0.12100.0%
Year Low:0.03100.0%
Volatility:130.09