GXUGoviex Uranium Inc05/22/2024
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.0000
VOLUME:
662,255
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.11500.12000.10500.1200662,2550
05/21/240.11000.11800.11000.11501,126,2000
05/17/240.10500.12000.10500.11501,796,9080
05/16/240.10500.11000.10300.1100695,9340
05/15/240.10500.11000.10000.1100643,0570
05/14/240.10500.11500.10000.1100381,9480
05/13/240.10000.11800.10000.11001,173,0540
05/10/240.10500.11000.10000.1050749,9620
05/09/240.10000.11000.10000.10501,252,4250
05/08/240.11000.11000.09500.10001,606,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13