EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GXU: Goviex Uranium Inc

12 Nov 2025
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
10.91M
CHG(%):
7.50		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.04500.04500.04000.043010.91M
11 Nov 250.04000.04500.03500.040026.0M
10 Nov 250.05500.06000.03000.030079.52M
07 Nov 250.05500.05500.05000.05502.06M
06 Nov 250.06000.06000.05000.05001.63M
05 Nov 250.06000.06500.05500.06002.83M
04 Nov 250.06500.06500.06000.0600553.3K
03 Nov 250.06500.06500.06000.0600498.9K
31 Oct 250.06500.07000.06500.07001.08M
30 Oct 250.07500.07500.06500.07001.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
Forward P/E:-6.00 
PEG Ratio:0.01 
Price to Book:8.57 
Return on Assets:-0.55 
Return on Equity:-1.13 
EPS Ratio:-0.01 
EBITDA:74.77M 
Shares:1.022B 
Market Cap:43.95M 

TECHNICAL INDICATORS

MA5:0.041.4%
MA10:0.0525.1%
MA20:0.0643.3%
MA50:0.0754.2%
MA100:0.0644.4%
MA200:0.0632.8%
STO9:32.50
STO14:23.64
RSI14:37.50 
WPR14:-74.00
MTM14:-0.03
ROC14:-0.39 
ATR:0.01 
Week High:0.0751.2%
Week Low:0.0343.3%
Month High:0.0997.7%
Month Low:0.0332.8%
Year High:0.12179.1%
Year Low:0.0343.3%
Volatility:103.87