GXSGoldsource Mines Inc10/05/2022
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.6300
VOLUME:
1,000
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3600
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.36000.36000.36000.36001,0000
10/04/220.37000.37000.35000.355016,0000
10/03/220.34500.36000.34000.360027,4020
09/30/220.32000.33000.32000.33005,5000
09/29/220.33000.33000.32500.32508,0000
09/28/220.37000.37000.32000.335034,4000
09/27/220.30500.32000.30500.31009,0000
09/26/220.33500.33500.32000.325068,6000
09/23/220.33000.33000.32000.320011,1960
09/22/220.33000.33000.32500.3300101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90