GWAGowest Gold Ltd09/28/2022
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.3650
VOLUME:
23,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.08000.08000.08000.080023,0000
09/26/220.08000.08000.07000.080033,5000
09/21/220.11000.11000.11000.110010,4990
09/20/220.08500.08500.08500.08501,0000
09/19/220.10000.10000.08500.0850134,0660
09/14/220.10500.10500.10500.10501,3680
09/13/220.11500.12000.11500.120011,5000
09/09/220.10500.10500.10500.10506000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33