GUGGungnir Resources Inc10/05/2022
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.0000
VOLUME:
968,457
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.11500.12000.11500.1200968,4570
10/04/220.09000.11500.09000.1100533,5560
10/03/220.09500.09500.09000.0900109,8810
09/30/220.09500.10000.09500.0950165,4500
09/29/220.09000.09000.08500.090088,8000
09/28/220.09000.09000.08500.085079,8580
09/27/220.08500.09500.08500.0900102,0750
09/26/220.08500.09000.08500.0900111,0930
09/23/220.09000.09000.08500.085057,8350
09/22/220.09500.10000.09000.1000179,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90