GTWOG2 Goldfields Inc09/28/2022
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0000
VOLUME:
46,700
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.60000.60000.60000.600046,7000
09/27/220.61000.61000.59000.5900105,9840
09/26/220.60000.65000.59000.6000186,6480
09/23/220.63000.63000.60000.6100131,0210
09/22/220.69000.69000.63000.6400113,9000
09/21/220.71000.72000.71000.710047,4420
09/20/220.72000.72000.70000.710030,9000
09/19/220.74000.74000.71000.720021,4820
09/16/220.71000.75000.71000.7400116,3000
09/15/220.73000.73000.72000.72008,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41