GSHRGoldshore Resources Inc06/27/2025
LAST:

 0.3450		CHANGE:
 0.03		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.0000		VOLUME:
720,695
CHANGE(%):
6.76		PREV:
0.3700		LOW:
0.3450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.41000.41500.39500.3950867,2000
07/09/250.41500.41500.39500.4080642,8650
07/08/250.43000.43000.39300.3950734,5160
07/07/250.43500.44000.42000.4250780,8790
07/04/250.40000.41500.40000.4150570,4120
07/03/250.39000.39500.39000.3950202,5000
07/02/250.40000.40000.39000.3900708,3950
06/30/250.37000.40000.36500.39001,240,0540
06/27/250.37500.37500.34500.3450720,6950
06/26/250.38000.38800.37000.37001,401,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57