GSHRGoldshore Resources Inc09/23/2022
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.0000
VOLUME:
99,127
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.20500.21000.19500.195099,1270
09/22/220.20500.20500.20500.20504,1880
09/21/220.21000.21000.20500.210049,6890
09/20/220.21500.21500.21000.21508,8160
09/19/220.23000.23000.21500.215068,8000
09/16/220.21500.22000.21500.215024,2210
09/15/220.23000.23000.21500.220036,3330
09/14/220.22500.22500.22500.22504,5000
09/13/220.23500.24000.22500.225066,5700
09/12/220.21000.23500.21000.2350236,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18