GSHRGoldshore Resources Inc06/16/2025
LAST:

 0.3200		CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3200		ASK:
0.0000		VOLUME:
221,157
CHANGE(%):
1.59		PREV:
0.3150		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.33000.33000.31500.3150320,9690
06/12/250.32000.33000.32000.3300290,1010
06/11/250.32500.32500.31000.3200705,2820
06/10/250.32000.32800.32000.3200389,1980
06/09/250.31500.33000.31500.3300645,7350
06/06/250.34000.34000.31500.3150901,9000
06/05/250.34000.34500.33000.33501,385,6010
06/04/250.32500.34000.32500.34001,407,2300
06/03/250.33000.33000.30500.32003,697,8410
06/02/250.35000.35500.34000.3400838,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70