GSHGolden Share Resources Corp02/02/2023
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.2250
VOLUME:
13,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/230.05500.05500.04500.045013,0000
02/01/230.05000.05000.05000.05002,5090
01/31/230.05500.05500.05000.050030,0000
01/30/230.06000.06000.06000.060000
01/27/230.06000.06000.06000.060000
01/26/230.06000.06000.06000.06004,0000
01/25/230.06500.06500.06500.065000
01/24/230.06500.06500.06500.06503,0000
01/23/230.06000.06500.06000.065014,0000
01/20/230.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46