GROWCo2 Gro Inc09/28/2022
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1250
ASK:
0.0000
VOLUME:
24,000
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.11500.12500.11500.115024,0000
09/27/220.13500.13500.11000.1100151,9150
09/26/220.13500.13500.13000.135011,5000
09/23/220.13500.13500.13500.135010,0000
09/22/220.13000.13000.12500.12502,5000
09/20/220.13000.13000.13000.13006,0000
09/19/220.13500.13500.13500.135024,4000
09/15/220.13000.13000.13000.130068,2000
09/14/220.14000.14000.14000.14002,0000
09/13/220.12500.14000.12500.14004,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41