GRATGratomic Inc09/27/2022
LAST:

 0.4100
CHANGE:
 0.03
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.0000
VOLUME:
346,180
CHANGE(%):
5.75
PREV:
0.4350
LOW:
0.3950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.45500.45500.39500.4100346,1800
09/26/220.44500.47000.43500.4350173,6910
09/23/220.45000.45000.43000.4500257,0500
09/22/220.48000.48000.45000.460070,0390
09/21/220.48500.49500.44000.4750402,2150
09/20/220.48000.50000.46000.5000808,7600
09/19/220.43500.52000.41000.4750878,4790
09/16/220.37000.51000.36000.4750842,3660
09/15/220.34500.42000.34500.3700440,6670
09/14/220.34000.34500.33000.3350166,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03