GRATGratomic Inc05/07/2025
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0300		ASK:
0.0000		VOLUME:
31,438
CHANGE(%):
20.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/250.02500.03000.02500.030031,4380
05/06/250.02500.02500.02500.02501,2500
05/05/250.03000.03000.02500.025014,4300
05/02/250.02000.03000.02000.030061,0000
05/01/250.02500.02500.02000.020020,0000
04/30/250.01500.02500.01500.0250558,5300
04/29/250.02500.02500.02000.0200597,9630
04/28/250.02000.02500.02000.0250696,0970
04/25/250.02000.02500.02000.020020,9990
04/24/250.02500.02500.02000.020044,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09