GQGreat Quest Gold Ltd09/06/2024
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0700		ASK:
2.6300		VOLUME:
72,010
CHANGE(%):
7.69		PREV:
0.0650		LOW:
0.0650		BID:
2.6200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/240.06500.07000.06500.070072,0100
09/05/240.06000.06500.06000.065077,0000
09/04/240.06000.06000.05500.055026,0000
09/03/240.06000.06000.06000.060011,5000
08/29/240.06000.06000.06000.06007,0000
08/28/240.06500.06500.06000.060087,7000
08/27/240.06500.06500.06000.060019,8000
08/26/240.06500.06500.06500.0650228,2940
08/23/240.07000.07000.06500.065045,0000
08/22/240.06500.06500.06500.065012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07