GQGreat Quest Gold Ltd05/07/2025
LAST:

 0.0250		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
2.6300		VOLUME:
2,000
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0250		BID:
2.6200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/250.02500.02500.02500.02502,0000
05/06/250.03000.03000.03000.030031,0000
05/05/250.02500.03000.02500.030093,3000
04/29/250.03500.03500.03500.035020,9990
04/28/250.03500.03500.03500.035061,0000
04/25/250.03000.03000.03000.030011,0000
04/22/250.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76