GQGreat Quest Fertilizer Ltd09/22/2022
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
2.6300
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
2.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/220.01500.01500.01500.01505,0000
09/20/220.01500.01500.01500.01503,0680
09/19/220.01500.01500.01500.01502,2030
09/15/220.01500.01500.01500.015013,0300
09/14/220.01000.01500.01000.015011,7330
09/12/220.01000.01000.01000.01003,0010
09/09/220.01000.01500.01000.015016,2600
09/08/220.01500.01500.01500.01506,8260
09/07/220.02000.02000.01500.01501,527,7820
09/06/220.01500.01500.01500.015010,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18