EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GPV: Greenpower Motor Company Inc

07 Nov 2025
LAST:

2.290

CHANGE:
 0.16		OPEN:
2.100		HIGH:
2.390		ASK:
0.000		VOLUME:
3.7K
CHG(%):
6.53		PREV:
2.450		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.1002.3902.1002.2903.7K
06 Nov 253.1803.2202.2202.45021.5K
05 Nov 253.4203.4203.3503.3801.3K
04 Nov 253.4003.4003.4003.400977
03 Nov 253.6603.6603.5003.5001.7K
31 Oct 253.7003.7003.7003.7001.1K
30 Oct 253.7003.7003.7003.700971
29 Oct 253.7003.8503.7003.8203.8K
28 Oct 253.7503.9203.7103.7503.1K
27 Oct 254.0004.0003.7503.8004.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
Forward P/E:-8.81 
PEG Ratio:0.00 
Price to Sales:0.61 
Price to Book:-2.00 
Profit Margin:-0.95 
Operating Margin:-2.31 
Return on Assets:-0.27 
Return on Equity:-10.19 
EPS Ratio:-8.48 
Revenue:25.78M 
Shares:3.05M 
Market Cap:6.98M 

TECHNICAL INDICATORS

MA5:3.0031.2%
MA10:3.3847.6%
MA20:3.8166.4%
MA50:3.8166.3%
MA100:2.204.0%
MA200:1.6241.6%
RSI14:9.57 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.45 
ATR:0.25 
Week High:3.7061.6%
Week Low:2.109.0%
Month High:4.84111.4%
Month Low:2.1041.6%
Year High:5.50140.2%
Year Low:0.50358.0%
Volatility:30.41 

RECENT SPLITS

Date Ratio
08 Sep 20251-10
28 Aug 20201-7