GPVGreenpower Motor Company Inc10/05/2022
LAST:

 3.280
CHANGE:
 0.02
OPEN:
3.290
HIGH:
3.300
ASK:
0.000
VOLUME:
8,787
CHANGE(%):
0.61
PREV:
3.300
LOW:
3.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/223.2903.3003.0903.2808,7870
10/04/223.3403.3403.3003.30011,0370
10/03/223.2703.2703.2003.20011,4930
09/30/223.1503.2503.1503.2405,2990
09/29/223.2503.2503.0103.12017,3290
09/28/223.3303.3703.2403.3004,7850
09/27/223.3003.3503.2003.23012,7690
09/26/223.4103.5003.2003.20016,1880
09/23/223.5403.5403.3103.35011,3050
09/22/223.6103.6503.3703.37023,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 20.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90