GPVGreenpower Motor Company Inc06/27/2025
LAST:

 0.5300		CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5500		ASK:
0.0000		VOLUME:
18,805
CHANGE(%):
1.85		PREV:
0.5400		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.58000.58000.57000.580010,6220
07/08/250.55000.58000.55000.58004,4360
07/07/250.56000.57000.55000.55009,0110
07/03/250.54000.57000.53000.530017,0940
07/02/250.51000.53000.50000.520042,7790
06/30/250.52000.52000.52000.52005,6330
06/27/250.50000.55000.50000.530018,8050
06/26/250.51000.54000.51000.540036,2510
06/25/250.52000.53000.51000.53004,5100
06/24/250.54000.56000.54000.540015,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46