GOGGolden Tag Resources Ltd11/06/2023
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.5600
VOLUME:
23,499
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1100
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/230.11000.11000.11000.110023,4990
11/03/230.10500.11000.10000.1000107,3840
11/02/230.10000.10500.10000.100074,3150
11/01/230.10000.10000.09500.09508,1000
10/31/230.09500.10000.09500.100036,0000
10/30/230.09500.10000.09500.095068,5000
10/27/230.10500.10500.10000.100047,5470
10/26/230.10500.10500.09500.100064,1910
10/25/230.10000.10500.09500.095093,7240
10/24/230.10500.10500.10000.100020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87