GOGGolden Tag Resources Ltd09/30/2022
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1650
ASK:
0.5600
VOLUME:
64,952
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.15500.16500.14000.165064,9520
09/29/220.15000.16000.15000.16007,9790
09/28/220.14000.16000.14000.160025,6500
09/27/220.13000.14000.12500.130096,2600
09/26/220.14000.14000.12500.130080,0000
09/23/220.14000.14500.13500.140059,0460
09/22/220.16000.16000.15000.150013,3150
09/21/220.16000.17000.15000.150091,6460
09/20/220.15500.16000.14500.160018,3440
09/19/220.15500.16000.15500.160026,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33