GMNGobimin Inc09/28/2022
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.8300
VOLUME:
500
CHANGE(%):
2.11
PREV:
0.9500
LOW:
0.9700
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.97000.97000.97000.97005000
09/27/220.95000.95000.95000.95001,0000
09/26/220.97000.97000.97000.97001,5000
09/21/220.88000.88000.88000.880010,0000
09/19/220.90000.90000.87000.870018,7110
09/13/220.91000.91000.89000.89008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41