GMING Mining Ventures Corp01/10/2024
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.760
HIGH:
1.760
ASK:
0.000
VOLUME:
74,726
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/241.7601.7601.6701.70074,7260
01/09/241.5701.7201.5601.70045,3500
01/08/241.5701.5901.5401.560218,7380
01/05/241.5201.5601.5201.56050,2390
01/04/241.5401.5601.5101.52079,2470
01/03/241.4401.6001.4301.560117,5170
01/02/241.4201.4401.4201.44089,6010
12/29/231.3901.4201.3901.41021,4750
12/28/231.4201.4201.3901.39010,0300
12/27/231.3901.4301.3801.41056,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63