GMING Mining Ventures Corp09/27/2022
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.0000
VOLUME:
9,501
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.66000.66000.65000.66009,5010
09/26/220.67000.69000.66000.660014,8950
09/23/220.74000.74000.68000.690058,3880
09/22/220.73000.73000.72000.72004,1100
09/21/220.75000.75500.75000.750015,7500
09/20/220.70000.75000.69000.750014,3160
09/19/220.73000.73000.71000.720035,6380
09/16/220.75000.75000.74000.750090,4000
09/15/220.79000.79000.74000.740072,9000
09/14/220.79000.80000.77000.800013,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03