GIPGreen Impact Partners Inc07/08/2025
LAST:

 4.000
CHANGE:
 0.10
OPEN:
3.910
HIGH:
4.010
ASK:
0.000
VOLUME:
46,900
CHANGE(%):
2.56
PREV:
3.900
LOW:
3.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.9104.0103.9104.00046,9000
07/07/254.0204.0503.9003.90011,8280
07/04/254.0304.0503.9404.02015,7000
07/03/254.2504.2503.9804.0409,7150
07/02/253.5504.2603.5504.26042,4590
06/30/254.0104.0103.9004.00014,0910
06/27/254.0204.0203.9904.0009,5580
06/26/254.1504.1504.1004.10015,7000
06/25/253.9004.2003.9004.20043,4350
06/24/254.0004.0003.8203.8208,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09