GIPGreen Impact Partners Inc09/27/2022
LAST:

 7.350		CHANGE:
 0.10		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
1,200
CHANGE(%):
1.38		PREV:
7.250		LOW:
7.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/227.4007.4007.3507.3501,2000
09/26/227.4007.4007.2507.2504,6200
09/23/227.4107.4107.3507.3507,8250
09/22/227.5007.5007.5007.5002,9010
09/21/227.5007.5007.5007.5002,6000
09/20/227.5907.5907.4007.4007,5590
09/19/227.5407.5407.5407.5402,9920
09/16/227.5407.5407.4507.4504,0000
09/15/227.5707.5707.5007.5003,2900
09/14/227.5507.5507.5407.5504,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03