EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GIG:

19 Sep 2025
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
9.7K
CHG(%):
8.33		PREV:
0.0600		LOW:
0.0650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.06500.06500.06500.06509.7K
16 Sep 250.06000.06000.06000.06001K
12 Sep 250.06500.07000.06500.070011K
11 Sep 250.08500.09500.08500.095011K
10 Sep 250.07500.07500.07500.075013K
04 Sep 250.06500.07500.06000.060032K
03 Sep 250.06000.06000.06000.06009K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.06
MA20:0.06
MA50:0.05
MA100:0.05
STO9:33.33
STO14:45.45
RSI14:60.00
WPR14:-54.55
MTM14:0.03
ROC14:0.63
ATR:0.01
Week High:0.07
Week Low:0.06
Month High:0.10
Month Low:0.04
Volatility:121.90

RECENT DIVIDENDS

Date Amount
03 May 2022$1.25
02 May 2022$1.25
30 Apr 2021$1.50
05 May 2020$1.50
08 May 2019$1.08
30 Apr 2018$1.08
16 May 2017$0.94
17 May 2016$0.94
11 May 2015$0.94
16 May 2014$0.94