GGGG6 Materials Corp11/27/2024
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.0000
VOLUME:
7,956
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.03000.03500.03000.03507,9560
11/26/240.03500.03500.03000.0300192,4000
11/25/240.03500.04000.03500.040015,7050
11/22/240.04000.04000.04000.040074,3540
11/20/240.04500.04500.04000.04008,3150
11/19/240.05000.05000.04500.045018,0000
11/18/240.04000.05000.04000.050018,5000
11/15/240.04500.05000.04500.0500148,0000
11/14/240.04500.04500.04000.040011,1180
11/12/240.04500.04500.04000.04006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46