GENIGenius Metals Inc01/30/2025
LAST:

 0.1000		CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.1000		ASK:
0.0000		VOLUME:
125,000
CHANGE(%):
5.26		PREV:
0.0950		LOW:
0.0950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/250.09500.10000.09500.1000125,0000
01/29/250.08000.09500.08000.095024,0000
01/28/250.08500.09500.07000.0850426,0000
01/24/250.08000.08500.08000.085013,0000
01/23/250.08000.08500.08000.0850104,2510
01/22/250.08000.08000.08000.08002,0000
01/21/250.08000.08000.08000.08003,0000
01/20/250.07500.08000.07500.08004,0000
01/17/250.07500.08000.07500.080056,0000
01/16/250.08000.08000.07500.075065,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46