GEMGreen Battery Minerals Inc09/23/2022
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.2650
VOLUME:
189,332
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.05500.06000.05500.0600189,3320
09/22/220.06500.06500.06500.06505,0750
09/19/220.06000.06500.06000.065011,0000
09/15/220.06500.06500.06000.060075,7030
09/14/220.06000.06000.06000.060011,2830
09/13/220.05500.06000.05500.060086,2530
09/12/220.05500.06000.05500.0600468,2080
09/09/220.06500.06500.06500.06505,1000
09/08/220.07000.07000.06000.060016,0000
09/07/220.06000.07000.06000.06006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18