GDNPGood Natured Products Inc07/04/2024
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
860,900
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/240.01500.01500.01000.0150860,9000
07/03/240.01500.01500.01000.0150695,8410
07/02/240.01500.01500.01000.01502,395,3250
06/28/240.02000.02000.01500.0200168,2760
06/27/240.02000.02000.01500.0150353,3860
06/26/240.01500.02000.01500.0150198,7850
06/25/240.02000.02000.01500.020076,4790
06/24/240.02000.02000.01500.02001,108,7180
06/21/240.02000.02000.02000.0200144,0000
06/20/240.02000.02000.01500.015091,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63