GDNPGood Natured Products Inc09/29/2022
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3250
ASK:
0.0000
VOLUME:
56,853
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.31500.32500.31000.325056,8530
09/28/220.34000.34000.32000.3200153,0650
09/27/220.34000.34500.32500.325066,3160
09/26/220.32500.35500.32500.3400118,5380
09/23/220.35500.36000.33500.3500230,8580
09/22/220.36500.37000.36000.360092,2840
09/21/220.38000.38000.37000.375024,9250
09/20/220.38000.38000.37000.380022,9620
09/19/220.36000.39000.36000.380081,8590
09/16/220.36000.36500.36000.360026,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49