GDNP.DBGood Natured Products Inc 7 Pct Debs04/29/2024
LAST:

 17.01
CHANGE:
 0.49
OPEN:
17.08
HIGH:
17.08
ASK:
0.00
VOLUME:
27,000
CHANGE(%):
2.80
PREV:
17.50
LOW:
17.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/2417.0817.0817.0117.0127,0000
04/25/2421.0021.0017.5017.5083,0000
04/24/2425.0825.0821.0121.0120,0000
04/23/2425.0834.0025.0134.0019,0000
04/22/2430.5030.5025.0125.0118,0000
04/18/2430.0030.0030.0030.001,0000
04/16/2428.0028.0028.0028.00122,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12