GCCGolden Cariboo Resources Ltd12/01/2023
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.2400		VOLUME:
223,000
CHANGE(%):
14.29		PREV:
0.0350		LOW:
0.0400		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.04000.04000.04000.0400223,0000
11/30/230.03000.03500.03000.0350249,0000
11/27/230.03000.03000.03000.0300130,0000
11/24/230.02500.02500.02500.025035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26