GCCGolden Cariboo Resources Ltd09/14/2022
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.2400
VOLUME:
26,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/220.03500.03500.03500.035026,0000
09/13/220.04000.04000.04000.040024,0000
09/02/220.05000.05000.05000.05002,0000
09/01/220.04000.04000.04000.040000
08/31/220.04000.04000.04000.040067,0000
08/30/220.04500.04500.04500.045000
08/29/220.04500.04500.04500.045000
08/26/220.04500.04500.04500.045010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18