GBRRGreat Bear Royalties Corp09/12/2022
LAST:

 6.640
CHANGE:
 0.01
OPEN:
6.650
HIGH:
6.650
ASK:
0.000
VOLUME:
23,225
CHANGE(%):
0.15
PREV:
6.650
LOW:
6.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/226.6506.6506.6406.64023,2250
09/09/226.6406.6506.6406.6508,5190
09/08/226.6406.6506.6406.64012,6930
09/07/226.6406.6406.6406.640158,2190
09/06/226.6406.6406.6306.64054,4010
09/05/226.6306.6306.6306.63000
09/02/226.6406.6406.6306.63042,7710
09/01/226.6206.6406.6206.64097,2510
08/31/226.6206.6406.6206.630317,2720
08/30/226.6406.6506.6206.62056,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 8.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90