GBRCGold Bull Resources Corp03/12/2025
LAST:

 0.5700		CHANGE:
 0.08		OPEN:
0.5300		HIGH:
0.5700		ASK:
0.0000		VOLUME:
9,500
CHANGE(%):
15.15		PREV:
0.4950		LOW:
0.5300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/250.53000.57000.53000.57009,5000
03/10/250.57000.57000.49500.495096,4990
03/07/250.57000.60000.55000.5700257,1610
03/06/250.49500.56000.49500.5600247,1210
03/05/250.46000.46000.46000.46004,8000
03/04/250.46000.46500.46000.460068,5000
03/03/250.48500.49000.46000.490040,9880
02/28/250.48500.48500.48500.48504,0000
02/27/250.49500.49500.49000.490013,0000
02/26/250.49000.49000.48000.4900140,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87