GBLTGblt Corp05/06/2024
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0100		ASK:
0.0000		VOLUME:
271,000
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/240.00500.01000.00500.0050271,0000
05/03/240.00500.00500.00500.0050176,0000
05/02/240.00500.01000.00500.0100281,0000
05/01/240.01000.01000.01000.01003,0000
04/30/240.00500.01500.00500.0100412,0240
04/29/240.01000.01000.01000.010018,1000
04/26/240.01000.01000.01000.010053,0000
04/25/240.01500.01500.01500.01507,0000
04/24/240.01500.01500.01500.01506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87