GASXNg Energy Intl Corp07/03/2025
LAST:

 0.9200
CHANGE:
 0.05
OPEN:
0.9200
HIGH:
0.9300
ASK:
0.0000
VOLUME:
20,348
CHANGE(%):
5.75
PREV:
0.8700
LOW:
0.9200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.92000.93000.92000.920020,3480
07/02/250.87000.90000.87000.900088,1960
06/30/250.91000.91000.87000.870049,5030
06/27/250.91000.91000.90000.900016,0220
06/26/250.90000.91000.88000.880017,5020
06/25/250.91000.92000.90000.900018,0000
06/24/250.93000.93000.92000.930029,0000
06/23/250.92000.92000.90000.910029,7350
06/20/250.90000.92000.90000.920098,9720
06/19/250.91000.92000.90000.900096,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01