GASXNg Energy Intl Corp07/16/2025
LAST:

 0.9400		CHANGE:
 0.00		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
43,000
CHANGE(%):
0.00		PREV:
0.9400		LOW:
0.9400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.94000.94000.94000.940043,0000
07/15/250.94000.94000.94000.94001,0000
07/14/250.93000.94000.93000.940042,0520
07/11/250.94000.94000.93000.930037,0000
07/10/250.95000.97000.93000.9400129,0000
07/09/250.94001.00000.94000.9500192,9290
07/08/250.94000.94000.94000.940019,5000
07/07/250.93000.94000.93000.940046,5080
07/04/250.94000.95000.91000.940014,4270
07/03/250.92000.93000.92000.920020,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29