GASXNg Energy Intl Corp09/28/2022
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.8100
ASK:
0.0000
VOLUME:
64,569
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.78000.81000.77000.810064,5690
09/27/220.78000.81000.73000.810053,3270
09/26/220.83000.83000.75000.750022,7320
09/23/220.81000.81000.75000.800073,6950
09/22/220.91000.91000.80000.8000100,3840
09/21/220.86000.90000.86000.900052,6900
09/20/220.92000.93000.92000.920034,2510
09/19/220.93000.93000.90000.900017,9700
09/16/220.96000.97000.88000.9100138,6050
09/15/220.92000.96000.92000.960043,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41