EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GASX: Ng Energy Intl Corp

16 Jan 2026
LAST:

1.120

CHANGE:
 0.01		OPEN:
1.130		HIGH:
1.130		ASK:
0.000		VOLUME:
74.5K
CHG(%):
0.88		PREV:
1.130		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.1301.1301.1001.12074.5K
15 Jan 261.1201.1401.1201.13016.0K
14 Jan 261.2001.2001.0901.120416.3K
13 Jan 261.1801.1901.1601.170172.9K
12 Jan 261.1501.2001.1501.190446.8K
09 Jan 261.1301.1701.0801.160823.2K
08 Jan 261.1801.1801.0901.095400.1K
07 Jan 261.1601.1701.1301.17012.6K
06 Jan 261.1401.1601.1401.160167.2K
05 Jan 261.1601.2401.1501.160747.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.84 
Forward P/E:13.96 
PEG Ratio:-0.08 
Price to Sales:8.53 
Price to Book:7.12 
Profit Margin:-0.99 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.78 
EPS Ratio:-0.11 
Revenue:40.21M 
EBITDA:3.42M 
Shares:258.26M 
Market Cap:289.25M 

TECHNICAL INDICATORS

MA5:1.152.3%
MA10:1.152.5%
MA20:1.065.2%
MA50:1.038.8%
MA100:1.038.4%
MA200:0.9814.7%
STO9:23.81
STO14:17.24 
RSI14:65.69 
WPR14:-73.68
MTM14:-0.02
ROC14:-0.02 
ATR:0.07 
Week High:1.207.1%
Week Low:1.083.7%
Month High:1.2410.7%
Month Low:0.8414.7%
Year High:1.2410.7%
Year Low:0.7745.5%
Volatility:49.24 

RECENT SPLITS

Date Ratio
04 Sep 20181-10

RECENT DIVIDENDS

Date Amount
08 Jun 2016$39,199.22
21 Nov 2007$1,731,154.88
13 Oct 2000$100,447.99
13 Jul 2000$95,548.09
12 Apr 2000$95,548.09