GAMEGamesquare Holdings Inc03/28/2024
LAST:

 1.800		CHANGE:
 0.10		OPEN:
1.860		HIGH:
1.860		ASK:
0.000		VOLUME:
2,525
CHANGE(%):
5.88		PREV:
1.700		LOW:
1.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/241.8601.8601.7901.8002,5250
03/27/241.8801.8801.7001.70028,9330
03/26/241.7001.8201.7001.7804,9840
03/25/241.8801.8801.8101.8103,0680
03/22/241.9501.9501.8501.8505,3500
03/21/241.8002.0201.8001.9801,2460
03/20/241.9201.9201.8001.8202,4680
03/19/241.9001.9001.7501.8504,7400
03/18/241.9201.9201.8701.8803,8400
03/15/241.8301.9401.7901.94010,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 9.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87