GAGeneral Assembly Holdings Ltd11/15/2023
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0700		VOLUME:
8,000
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/230.02000.02000.02000.02008,0000
11/14/230.02000.02000.02000.020015,0000
11/10/230.02000.02000.02000.020066,0000
11/09/230.03000.03000.02000.020025,7000
11/07/230.03500.03500.03500.035010,0000
11/06/230.03500.03500.03500.03502,4000
11/03/230.04000.04000.04000.04004,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76