FTIFti Foodtech International Inc09/08/2022
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.1350		VOLUME:
10,000
CHANGE(%):
5.56		PREV:
0.0900		LOW:
0.0850		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/220.08500.08500.08500.085010,0000
09/07/220.09000.09000.09000.090000
09/06/220.09000.09000.09000.090000
09/05/220.09000.09000.09000.090000
09/02/220.09000.09000.09000.09005,0000
09/01/220.09000.09000.09000.09007,5000
08/31/220.09000.09000.09000.090000
08/30/220.09000.09000.09000.090000
08/29/220.09000.09000.09000.090000
08/26/220.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18