FTHWField Trip Health & Wellness Ltd.03/21/2023
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
75,686
CHANGE(%):
8.33		PREV:
0.0600		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/230.06000.06000.05000.055075,6860
03/20/230.05500.06000.04500.0600155,9930
03/17/230.06000.06000.04500.050036,6630
03/16/230.04000.06000.04000.0500150,9300
03/15/230.07000.07500.04500.0450381,9590
03/14/230.07500.07500.07000.0700146,4160
03/13/230.08000.08000.07500.075024,5260
03/10/230.08000.08000.07000.070013,8360
03/09/230.08500.08500.08000.08003,0030
03/08/230.08500.08500.08000.085036,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63