FTHWField Trip Health & Wellness Ltd.09/30/2022
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2450
ASK:
0.0000
VOLUME:
20,083
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.23000.24500.20000.215020,0830
09/29/220.18500.23500.18500.215019,8450
09/28/220.17500.18500.17000.185041,1130
09/27/220.18000.18500.18000.18506,1580
09/26/220.20500.22000.17500.175023,8190
09/23/220.20000.22000.18000.200039,1750
09/22/220.24000.24000.22000.235015,3690
09/21/220.20500.24000.20500.235012,7550
09/20/220.21000.22000.19500.220031,0360
09/19/220.24500.24500.20500.210019,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33