FSXFosterville South Exploration Ltd09/28/2022
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2750
ASK:
0.0000
VOLUME:
84,250
CHANGE(%):
5.77
PREV:
0.2600
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.26000.27500.25000.275084,2500
09/27/220.29000.29000.26000.260043,5090
09/26/220.31000.31000.28500.285034,2750
09/23/220.31500.33000.31000.310068,4820
09/22/220.35500.35500.35000.355056,4000
09/21/220.32000.32000.32000.32002,5000
09/20/220.31000.32000.31000.320012,0000
09/19/220.30000.31500.30000.315016,5000
09/16/220.30000.30000.30000.300013,3860
09/15/220.31500.31500.28000.3000108,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41