FSXFosterville South Exploration Ltd09/20/2023
LAST:

 0.5100		CHANGE:
 0.04		OPEN:
0.4900		HIGH:
0.5200		ASK:
0.0000		VOLUME:
134,600
CHANGE(%):
8.51		PREV:
0.4700		LOW:
0.4900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/230.49000.52000.49000.5100134,6000
09/19/230.50000.50000.45500.470014,8000
09/18/230.49000.50000.48000.490049,8000
09/15/230.49000.49500.45500.455031,0750
09/14/230.48000.53000.48000.4900364,6440
09/13/230.40000.49000.38000.490068,8000
09/12/230.34500.39000.34500.3900242,7500
09/11/230.37500.38000.34500.3450229,2000
09/08/230.41000.42000.38000.3800196,3130
09/07/230.41000.41000.41000.41002,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63